Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.51% | 2.06 CHF | 2.09 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 102'598 CHF | 104'155 CHF | 98.72% | 98.72% |
12.07.2024 | 1.54% | 2.02 CHF | 2.05 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 98'373 CHF | 99'894 CHF | 99.38% | 99.38% |
11.07.2024 | 1.58% | 1.94 CHF | 1.97 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 95'092 CHF | 96'609 CHF | 94.76% | 94.76% |
10.07.2024 | 1.65% | 1.83 CHF | 1.86 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 90'286 CHF | 91'788 CHF | 99.42% | 99.42% |
09.07.2024 | 2.08% | 1.82 CHF | 1.86 CHF | 25'000 | 25'000 | 26'552 | 26'552 | 49'868 CHF | 50'897 CHF | 97.83% | 97.83% |
08.07.2024 | 1.15% | 1.88 CHF | 1.91 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 93'812 CHF | 94'896 CHF | 98.08% | 98.08% |
05.07.2024 | 1.11% | 1.77 CHF | 1.78 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 90'912 CHF | 91'928 CHF | 99.41% | 99.41% |
04.07.2024 | 1.02% | 1.81 CHF | 1.83 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 89'542 CHF | 90'465 CHF | 98.25% | 98.25% |
03.07.2024 | 0.69% | 1.72 CHF | 1.73 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 84'711 CHF | 85'297 CHF | 97.40% | 97.40% |
02.07.2024 | 0.74% | 1.64 CHF | 1.65 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 79'787 CHF | 80'376 CHF | 93.48% | 93.48% |