Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.95% | 83.33 % | 84.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'561 USD | 210'561 USD | 100.00% | 100.00% |
12.07.2024 | 0.95% | 84.39 % | 85.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'308 USD | 211'308 USD | 100.00% | 100.00% |
11.07.2024 | 0.94% | 85.62 % | 86.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'870 USD | 212'870 USD | 98.31% | 98.31% |
10.07.2024 | 0.93% | 83.16 % | 83.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'553 USD | 215'553 USD | 100.00% | 100.00% |
09.07.2024 | 0.91% | 85.36 % | 86.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'138 USD | 220'138 USD | 100.00% | 100.00% |
08.07.2024 | 0.91% | 86.48 % | 87.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'201 USD | 220'201 USD | 99.06% | 99.06% |
05.07.2024 | 0.91% | 87.12 % | 87.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'676 USD | 220'676 USD | 99.99% | 99.99% |
04.07.2024 | 0.91% | 87.24 % | 88.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'197 USD | 220'197 USD | 100.00% | 100.00% |
03.07.2024 | 0.92% | 86.96 % | 87.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'179 USD | 218'179 USD | 99.74% | 99.74% |
02.07.2024 | 0.93% | 85.73 % | 86.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'699 USD | 216'699 USD | 100.00% | 100.00% |