Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.84% | 95.91 % | 96.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'371 CHF | 240'371 CHF | 100.00% | 100.00% |
23.04.2025 | 0.84% | 94.95 % | 95.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'377 CHF | 238'377 CHF | 100.00% | 100.00% |
22.04.2025 | 0.88% | 91.46 % | 92.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'356 CHF | 228'356 CHF | 100.00% | 100.00% |
17.04.2025 | 0.87% | 91.55 % | 92.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'738 CHF | 229'738 CHF | 100.00% | 100.00% |
16.04.2025 | 0.90% | 89.61 % | 90.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'033 CHF | 223'033 CHF | 100.00% | 100.00% |
15.04.2025 | 0.87% | 93.10 % | 93.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'985 CHF | 231'985 CHF | 100.00% | 100.00% |
14.04.2025 | 0.89% | 90.50 % | 91.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'320 CHF | 225'320 CHF | 100.00% | 100.00% |
11.04.2025 | 0.92% | 85.22 % | 86.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'133 CHF | 219'133 CHF | 99.89% | 99.89% |
10.04.2025 | 0.87% | 89.51 % | 90.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'803 CHF | 229'803 CHF | 97.84% | 97.84% |
09.04.2025 | 0.97% | 81.45 % | 82.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'635 CHF | 207'635 CHF | 98.79% | 98.79% |