Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.04.2025 | 0.86% | 91.34 % | 92.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'323 CHF | 232'323 CHF | 100.00% | 100.00% |
22.04.2025 | 0.92% | 86.93 % | 87.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'436 CHF | 218'436 CHF | 100.00% | 100.00% |
17.04.2025 | 0.91% | 88.57 % | 89.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'632 CHF | 221'632 CHF | 100.00% | 100.00% |
16.04.2025 | 0.91% | 87.98 % | 88.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'805 CHF | 220'805 CHF | 100.00% | 100.00% |
15.04.2025 | 0.89% | 90.46 % | 91.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'783 CHF | 225'783 CHF | 100.00% | 100.00% |
14.04.2025 | 0.91% | 88.80 % | 89.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'409 CHF | 221'409 CHF | 99.92% | 99.92% |
11.04.2025 | 0.98% | 82.95 % | 83.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'923 CHF | 204'920 CHF | 99.74% | 99.74% |
10.04.2025 | 0.94% | 82.66 % | 83.46 % | 191'000 | 250'000 | 210'417 | 250'000 | 178'747 CHF | 214'179 CHF | 98.08% | 98.08% |
09.04.2025 | 1.00% | 73.89 % | 74.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 184'134 CHF | 185'985 CHF | 91.33% | 91.33% |
08.04.2025 | 0.98% | 80.67 % | 81.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'493 CHF | 203'479 CHF | 94.99% | 94.99% |