Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 0.88% | 88.97 % | 89.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'896 CHF | 227'896 CHF | 98.55% | 98.55% |
09.04.2025 | 0.94% | 84.91 % | 85.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'363 CHF | 214'363 CHF | 98.77% | 98.77% |
08.04.2025 | 0.90% | 88.48 % | 89.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'741 CHF | 223'741 CHF | 97.20% | 97.20% |
07.04.2025 | 0.92% | 86.20 % | 87.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'461 CHF | 217'461 CHF | 72.00% | 72.00% |
04.04.2025 | 0.87% | 90.17 % | 90.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'662 CHF | 230'662 CHF | 99.73% | 99.73% |
03.04.2025 | 0.84% | 94.63 % | 95.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'412 CHF | 240'412 CHF | 96.81% | 96.81% |
02.04.2025 | 0.82% | 97.02 % | 97.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'515 CHF | 244'515 CHF | 99.99% | 99.99% |
01.04.2025 | 0.82% | 97.35 % | 98.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'196 CHF | 245'196 CHF | 100.00% | 100.00% |
31.03.2025 | 0.82% | 96.76 % | 97.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'872 CHF | 243'872 CHF | 100.00% | 100.00% |
28.03.2025 | 0.81% | 97.80 % | 98.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'611 CHF | 246'611 CHF | 100.00% | 100.00% |