Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 100.14 % | 100.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'227 CHF | 252'230 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 99.91 % | 100.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'449 CHF | 251'449 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 99.96 % | 100.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'991 CHF | 251'991 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 100.04 % | 100.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'720 CHF | 251'720 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 100.04 % | 100.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'299 CHF | 252'300 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 100.13 % | 100.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'044 CHF | 252'044 CHF | 99.08% | 99.08% |
05.07.2024 | 0.80% | 99.98 % | 100.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'319 CHF | 252'323 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 99.91 % | 100.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'025 CHF | 252'025 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 100.06 % | 100.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'136 CHF | 252'136 CHF | 99.81% | 99.81% |
02.07.2024 | 0.80% | 99.98 % | 100.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'623 CHF | 251'623 CHF | 100.00% | 100.00% |