Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.33 % | 100.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'408 EUR | 250'408 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 99.80 % | 100.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'234 EUR | 251'234 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 99.91 % | 100.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'131 EUR | 251'131 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.23 % | 100.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'000 EUR | 250'000 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 98.85 % | 99.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'954 EUR | 249'954 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 99.25 % | 100.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'494 EUR | 250'494 EUR | 99.77% | 99.77% |
05.07.2024 | 0.80% | 99.48 % | 100.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'470 EUR | 250'470 EUR | 100.00% | 100.00% |
04.07.2024 | 0.81% | 98.95 % | 99.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'155 EUR | 249'155 EUR | 100.00% | 100.00% |
03.07.2024 | 0.81% | 98.48 % | 99.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'531 EUR | 247'531 EUR | 99.92% | 99.92% |
02.07.2024 | 0.82% | 97.88 % | 98.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'321 EUR | 246'321 EUR | 100.00% | 100.00% |