Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.12.2024 | 0.90% | 88.19 % | 88.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'926 USD | 222'926 USD | 99.99% | 99.99% |
02.12.2024 | 0.90% | 88.33 % | 89.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'578 USD | 222'578 USD | 99.99% | 99.99% |
29.11.2024 | 0.91% | 88.19 % | 88.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'428 USD | 221'428 USD | 99.99% | 99.99% |
28.11.2024 | 0.91% | 87.59 % | 88.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'601 USD | 220'601 USD | 100.00% | 100.00% |
27.11.2024 | 0.92% | 86.93 % | 87.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'464 USD | 219'464 USD | 100.00% | 100.00% |
26.11.2024 | 0.92% | 86.74 % | 87.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'749 USD | 218'749 USD | 100.00% | 100.00% |
25.11.2024 | 0.91% | 87.24 % | 88.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'868 USD | 219'868 USD | 99.72% | 99.72% |
22.11.2024 | 0.91% | 87.38 % | 88.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'326 USD | 220'326 USD | 99.83% | 99.83% |
20.11.2024 | 0.92% | 85.61 % | 86.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'652 USD | 217'652 USD | 100.00% | 100.00% |
19.11.2024 | 0.93% | 85.90 % | 86.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'933 USD | 216'933 USD | 100.00% | 100.00% |