Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.90% | 88.81 % | 89.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'051 USD | 224'051 USD | 100.00% | 100.00% |
12.07.2024 | 0.91% | 88.18 % | 88.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'658 USD | 221'658 USD | 100.00% | 100.00% |
11.07.2024 | 0.91% | 87.19 % | 87.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'683 USD | 219'683 USD | 100.00% | 100.00% |
10.07.2024 | 0.93% | 86.51 % | 87.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'208 USD | 216'208 USD | 100.00% | 100.00% |
09.07.2024 | 0.93% | 84.99 % | 85.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'174 USD | 215'174 USD | 100.00% | 100.00% |
08.07.2024 | 0.94% | 84.60 % | 85.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'679 USD | 213'679 USD | 99.70% | 99.70% |
05.07.2024 | 0.93% | 84.84 % | 85.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'453 USD | 215'453 USD | 100.00% | 100.00% |
04.07.2024 | 0.94% | 84.73 % | 85.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'792 USD | 212'792 USD | 100.00% | 100.00% |
03.07.2024 | 0.93% | 85.69 % | 86.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'940 USD | 216'940 USD | 99.69% | 99.69% |
02.07.2024 | 0.92% | 86.57 % | 87.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'655 USD | 217'655 USD | 99.97% | 99.97% |