Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.53% | 1.73 CHF | 1.74 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 569'441 CHF | 190'814 CHF | 99.54% | 99.54% |
12.07.2024 | 0.52% | 1.89 CHF | 1.90 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 570'525 CHF | 191'175 CHF | 97.24% | 97.24% |
11.07.2024 | 0.62% | 1.63 CHF | 1.64 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 481'452 CHF | 161'484 CHF | 96.24% | 96.24% |
10.07.2024 | 0.57% | 1.57 CHF | 1.58 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 525'062 CHF | 176'021 CHF | 99.59% | 99.59% |
09.07.2024 | 0.56% | 1.77 CHF | 1.78 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 531'427 CHF | 178'142 CHF | 99.49% | 99.49% |
08.07.2024 | 0.57% | 1.74 CHF | 1.75 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 522'917 CHF | 175'306 CHF | 99.57% | 99.57% |
05.07.2024 | 0.57% | 1.73 CHF | 1.74 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 527'571 CHF | 176'857 CHF | 99.18% | 99.18% |
04.07.2024 | 0.56% | 1.79 CHF | 1.80 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 531'236 CHF | 178'079 CHF | 99.57% | 99.57% |
03.07.2024 | 0.57% | 1.82 CHF | 1.83 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 522'207 CHF | 175'069 CHF | 99.43% | 99.43% |
02.07.2024 | 0.58% | 1.66 CHF | 1.67 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 519'026 CHF | 174'009 CHF | 99.47% | 99.47% |