Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 1.17 CHF | 1.18 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 401'624 CHF | 134'875 CHF | 99.55% | 99.55% |
12.07.2024 | 0.74% | 1.33 CHF | 1.34 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 403'150 CHF | 135'383 CHF | 97.22% | 97.22% |
11.07.2024 | 0.94% | 1.08 CHF | 1.09 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 318'078 CHF | 107'026 CHF | 96.22% | 96.22% |
10.07.2024 | 0.83% | 1.03 CHF | 1.04 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 358'835 CHF | 120'612 CHF | 99.59% | 99.59% |
09.07.2024 | 0.82% | 1.22 CHF | 1.23 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 366'124 CHF | 123'041 CHF | 99.52% | 99.52% |
08.07.2024 | 0.84% | 1.19 CHF | 1.20 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 356'878 CHF | 119'959 CHF | 99.55% | 99.55% |
05.07.2024 | 0.83% | 1.17 CHF | 1.18 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 360'488 CHF | 121'163 CHF | 99.16% | 99.16% |
04.07.2024 | 0.82% | 1.24 CHF | 1.25 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 363'773 CHF | 122'258 CHF | 99.56% | 99.56% |
03.07.2024 | 0.84% | 1.27 CHF | 1.28 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 355'534 CHF | 119'511 CHF | 99.34% | 99.34% |
02.07.2024 | 0.85% | 1.10 CHF | 1.11 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 350'958 CHF | 117'986 CHF | 99.52% | 99.52% |