Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.36% | 0.71 CHF | 0.72 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 164'159 CHF | 55'470 CHF | 99.27% | 99.27% |
12.07.2024 | 1.35% | 0.80 CHF | 0.81 CHF | 225'000 | 75'000 | 225'172 | 75'000 | 166'069 CHF | 56'068 CHF | 99.27% | 99.27% |
11.07.2024 | 1.38% | 0.74 CHF | 0.75 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 162'512 CHF | 54'921 CHF | 99.27% | 99.27% |
10.07.2024 | 1.42% | 0.70 CHF | 0.71 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 157'281 CHF | 53'177 CHF | 99.27% | 99.27% |
09.07.2024 | 1.42% | 0.70 CHF | 0.71 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 157'485 CHF | 53'245 CHF | 99.27% | 99.27% |
08.07.2024 | 1.41% | 0.70 CHF | 0.71 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 158'869 CHF | 53'706 CHF | 99.21% | 99.21% |
05.07.2024 | 1.41% | 0.69 CHF | 0.70 CHF | 225'000 | 75'000 | 233'150 | 75'000 | 164'300 CHF | 53'639 CHF | 99.27% | 99.27% |
04.07.2024 | 1.38% | 0.69 CHF | 0.70 CHF | 300'000 | 75'000 | 243'192 | 75'000 | 174'398 CHF | 54'691 CHF | 99.27% | 99.27% |
03.07.2024 | 1.36% | 0.73 CHF | 0.74 CHF | 225'000 | 75'000 | 234'075 | 75'000 | 171'024 CHF | 55'587 CHF | 99.27% | 99.27% |
02.07.2024 | 1.45% | 0.71 CHF | 0.72 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 206'167 CHF | 52'292 CHF | 99.27% | 99.27% |