Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 4.68% | 0.21 CHF | 0.22 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 156'425 CHF | 54'642 CHF | 99.71% | 99.71% |
12.07.2024 | 4.19% | 0.22 CHF | 0.23 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 175'442 CHF | 60'981 CHF | 99.71% | 99.71% |
11.07.2024 | 4.81% | 0.21 CHF | 0.22 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 152'335 CHF | 53'278 CHF | 98.97% | 98.97% |
10.07.2024 | 5.22% | 0.20 CHF | 0.21 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 140'046 CHF | 49'182 CHF | 99.60% | 99.60% |
09.07.2024 | 5.46% | 0.18 CHF | 0.19 CHF | 750'000 | 250'000 | 763'248 | 254'416 | 135'893 CHF | 47'842 CHF | 99.58% | 99.58% |
08.07.2024 | 5.05% | 0.19 CHF | 0.20 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 144'934 CHF | 50'811 CHF | 99.58% | 99.58% |
05.07.2024 | 5.39% | 0.19 CHF | 0.20 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 135'450 CHF | 47'650 CHF | 99.58% | 99.58% |
04.07.2024 | 5.43% | 0.17 CHF | 0.18 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 134'561 CHF | 47'354 CHF | 99.56% | 99.56% |
03.07.2024 | 4.48% | 0.18 CHF | 0.19 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 164'515 CHF | 57'338 CHF | 99.54% | 99.54% |
02.07.2024 | 4.41% | 0.21 CHF | 0.22 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 166'352 CHF | 57'951 CHF | 99.32% | 99.32% |