Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.90% | 1.13 CHF | 1.14 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 332'833 CHF | 111'944 CHF | 94.92% | 94.92% |
12.07.2024 | 0.89% | 1.12 CHF | 1.13 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 335'933 CHF | 112'978 CHF | 99.18% | 99.18% |
11.07.2024 | 0.88% | 1.12 CHF | 1.13 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 338'046 CHF | 113'682 CHF | 98.13% | 98.13% |
10.07.2024 | 0.85% | 1.16 CHF | 1.17 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 351'110 CHF | 118'037 CHF | 99.23% | 99.23% |
09.07.2024 | 0.83% | 1.18 CHF | 1.19 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 359'217 CHF | 120'739 CHF | 99.23% | 99.23% |
08.07.2024 | 0.84% | 1.19 CHF | 1.20 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 353'846 CHF | 118'949 CHF | 98.69% | 98.69% |
05.07.2024 | 0.83% | 1.21 CHF | 1.22 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 358'764 CHF | 120'588 CHF | 98.73% | 98.73% |
04.07.2024 | 0.83% | 1.19 CHF | 1.20 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 359'338 CHF | 120'779 CHF | 99.23% | 99.23% |
03.07.2024 | 0.83% | 1.21 CHF | 1.22 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 358'574 CHF | 120'525 CHF | 99.23% | 99.23% |
02.07.2024 | 0.83% | 1.19 CHF | 1.20 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 357'997 CHF | 120'332 CHF | 99.23% | 99.23% |