Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.71% | 1.40 CHF | 1.41 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 423'281 CHF | 142'094 CHF | 99.14% | 99.14% |
12.07.2024 | 0.74% | 1.43 CHF | 1.44 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 405'973 CHF | 136'324 CHF | 99.14% | 99.14% |
11.07.2024 | 0.74% | 1.37 CHF | 1.38 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 404'690 CHF | 135'897 CHF | 98.92% | 98.92% |
10.07.2024 | 0.75% | 1.34 CHF | 1.35 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 399'313 CHF | 134'104 CHF | 98.72% | 98.72% |
09.07.2024 | 0.73% | 1.30 CHF | 1.31 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 409'194 CHF | 137'398 CHF | 98.85% | 98.85% |
08.07.2024 | 0.69% | 1.39 CHF | 1.40 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 433'322 CHF | 145'441 CHF | 98.92% | 98.92% |
05.07.2024 | 0.69% | 1.42 CHF | 1.43 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 435'742 CHF | 146'247 CHF | 98.77% | 98.77% |
04.07.2024 | 0.72% | 1.37 CHF | 1.38 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 414'165 CHF | 139'055 CHF | 98.89% | 98.89% |
03.07.2024 | 0.73% | 1.39 CHF | 1.40 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 410'977 CHF | 137'992 CHF | 99.09% | 99.09% |
02.07.2024 | 0.76% | 1.32 CHF | 1.33 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 391'274 CHF | 131'425 CHF | 98.84% | 98.84% |