Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.74% | 0.57 CHF | 0.58 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 171'336 CHF | 58'112 CHF | 99.38% | 99.38% |
12.07.2024 | 1.75% | 0.58 CHF | 0.59 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 169'837 CHF | 57'612 CHF | 99.38% | 99.38% |
11.07.2024 | 1.85% | 0.55 CHF | 0.56 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 160'534 CHF | 54'511 CHF | 99.37% | 99.37% |
10.07.2024 | 1.97% | 0.52 CHF | 0.53 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 150'497 CHF | 51'166 CHF | 99.38% | 99.38% |
09.07.2024 | 2.08% | 0.46 CHF | 0.47 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 143'104 CHF | 48'701 CHF | 99.38% | 99.38% |
08.07.2024 | 1.96% | 0.48 CHF | 0.49 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 151'437 CHF | 51'479 CHF | 99.38% | 99.38% |
05.07.2024 | 1.85% | 0.53 CHF | 0.54 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 160'643 CHF | 54'548 CHF | 99.38% | 99.38% |
04.07.2024 | 1.97% | 0.50 CHF | 0.51 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 150'852 CHF | 51'284 CHF | 98.58% | 98.58% |
03.07.2024 | 2.03% | 0.49 CHF | 0.50 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 146'135 CHF | 49'712 CHF | 99.38% | 99.38% |
02.07.2024 | 2.08% | 0.47 CHF | 0.48 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 142'437 CHF | 48'479 CHF | 99.37% | 99.37% |