Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 5.09% | 0.19 CHF | 0.20 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 143'621 CHF | 50'374 CHF | 99.38% | 99.38% |
12.07.2024 | 5.23% | 0.20 CHF | 0.21 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 140'035 CHF | 49'178 CHF | 99.37% | 99.37% |
11.07.2024 | 5.59% | 0.19 CHF | 0.20 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 130'683 CHF | 46'061 CHF | 99.37% | 99.37% |
10.07.2024 | 6.10% | 0.16 CHF | 0.17 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 119'157 CHF | 42'219 CHF | 99.37% | 99.37% |
09.07.2024 | 5.73% | 0.16 CHF | 0.17 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 127'327 CHF | 44'942 CHF | 99.38% | 99.38% |
08.07.2024 | 5.57% | 0.17 CHF | 0.18 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 131'119 CHF | 46'206 CHF | 99.38% | 99.38% |
05.07.2024 | 4.92% | 0.19 CHF | 0.20 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 148'761 CHF | 52'087 CHF | 99.38% | 99.38% |
04.07.2024 | 5.11% | 0.19 CHF | 0.20 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 143'252 CHF | 50'251 CHF | 98.59% | 98.59% |
03.07.2024 | 5.48% | 0.18 CHF | 0.19 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 133'240 CHF | 46'914 CHF | 99.38% | 99.38% |
02.07.2024 | 6.22% | 0.16 CHF | 0.17 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 116'870 CHF | 41'457 CHF | 99.37% | 99.37% |