Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.49% | 0.38 CHF | 0.39 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 179'028 CHF | 61'176 CHF | 99.38% | 99.38% |
12.07.2024 | 2.55% | 0.41 CHF | 0.42 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 174'412 CHF | 59'637 CHF | 99.38% | 99.38% |
11.07.2024 | 2.54% | 0.38 CHF | 0.39 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 174'647 CHF | 59'716 CHF | 99.37% | 99.37% |
10.07.2024 | 2.48% | 0.39 CHF | 0.40 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 179'505 CHF | 61'335 CHF | 99.36% | 99.36% |
09.07.2024 | 2.34% | 0.40 CHF | 0.41 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 190'358 CHF | 64'953 CHF | 99.38% | 99.38% |
08.07.2024 | 2.55% | 0.39 CHF | 0.40 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 174'616 CHF | 59'705 CHF | 99.37% | 99.37% |
05.07.2024 | 2.50% | 0.39 CHF | 0.40 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 177'823 CHF | 60'774 CHF | 99.37% | 99.37% |
04.07.2024 | 3.10% | 0.32 CHF | 0.33 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 142'756 CHF | 49'086 CHF | 98.82% | 98.82% |
03.07.2024 | 2.96% | 0.32 CHF | 0.33 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 149'836 CHF | 51'445 CHF | 99.38% | 99.38% |
02.07.2024 | 3.07% | 0.33 CHF | 0.34 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 144'425 CHF | 49'642 CHF | 99.38% | 99.38% |