Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 1.48% | 0.71 CHF | 0.72 CHF | 300'000 | 75'000 | 442'760 | 75'000 | 295'908 CHF | 50'925 CHF | 99.17% | 99.17% |
11.07.2024 | 1.56% | 0.67 CHF | 0.68 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 286'045 CHF | 48'424 CHF | 99.16% | 99.16% |
10.07.2024 | 1.55% | 0.66 CHF | 0.67 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 288'432 CHF | 48'822 CHF | 99.16% | 99.16% |
09.07.2024 | 1.51% | 0.61 CHF | 0.62 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 295'168 CHF | 49'945 CHF | 99.17% | 99.17% |
08.07.2024 | 1.47% | 0.67 CHF | 0.68 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 303'185 CHF | 51'281 CHF | 99.15% | 99.15% |
05.07.2024 | 1.43% | 0.69 CHF | 0.70 CHF | 450'000 | 75'000 | 431'510 | 75'000 | 298'885 CHF | 52'783 CHF | 99.16% | 99.16% |
04.07.2024 | 1.56% | 0.65 CHF | 0.66 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 287'089 CHF | 48'598 CHF | 99.16% | 99.16% |
03.07.2024 | 1.71% | 0.59 CHF | 0.60 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 260'705 CHF | 44'201 CHF | 99.17% | 99.17% |
02.07.2024 | 1.85% | 0.57 CHF | 0.58 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 241'679 CHF | 41'030 CHF | 99.16% | 99.16% |
01.07.2024 | 1.85% | 0.54 CHF | 0.55 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 240'876 CHF | 40'896 CHF | 93.40% | 93.40% |