Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 1.09% | 0.95 CHF | 0.96 CHF | 300'000 | 50'000 | 300'000 | 50'000 | 272'656 CHF | 45'943 CHF | 99.17% | 99.17% |
11.07.2024 | 1.14% | 0.91 CHF | 0.92 CHF | 300'000 | 50'000 | 300'000 | 50'000 | 261'001 CHF | 44'000 CHF | 99.16% | 99.16% |
10.07.2024 | 1.13% | 0.90 CHF | 0.91 CHF | 300'000 | 50'000 | 300'000 | 50'000 | 263'315 CHF | 44'386 CHF | 99.16% | 99.16% |
09.07.2024 | 1.11% | 0.84 CHF | 0.85 CHF | 300'000 | 50'000 | 300'000 | 50'000 | 268'141 CHF | 45'190 CHF | 99.17% | 99.17% |
08.07.2024 | 1.09% | 0.91 CHF | 0.92 CHF | 300'000 | 50'000 | 300'000 | 50'000 | 273'873 CHF | 46'146 CHF | 99.15% | 99.15% |
05.07.2024 | 1.07% | 0.93 CHF | 0.94 CHF | 300'000 | 50'000 | 300'000 | 50'000 | 279'850 CHF | 47'142 CHF | 99.16% | 99.16% |
04.07.2024 | 1.14% | 0.88 CHF | 0.89 CHF | 300'000 | 50'000 | 300'000 | 50'000 | 262'255 CHF | 44'209 CHF | 99.16% | 99.16% |
03.07.2024 | 1.24% | 0.81 CHF | 0.82 CHF | 300'000 | 50'000 | 300'000 | 50'000 | 241'267 CHF | 40'711 CHF | 99.17% | 99.17% |
02.07.2024 | 1.32% | 0.80 CHF | 0.81 CHF | 300'000 | 50'000 | 300'000 | 50'000 | 226'460 CHF | 38'243 CHF | 99.16% | 99.16% |
01.07.2024 | 1.32% | 0.75 CHF | 0.76 CHF | 300'000 | 50'000 | 300'000 | 50'000 | 226'207 CHF | 38'201 CHF | 93.40% | 93.40% |