Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.76% | 102.70 % | 103.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'716 CHF | 103'500 CHF | 87.81% | 87.81% |
12.07.2024 | 0.75% | 102.70 % | 103.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'602 CHF | 103'376 CHF | 98.40% | 98.40% |
11.07.2024 | 0.75% | 102.50 % | 103.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'496 CHF | 103'266 CHF | 98.47% | 98.47% |
10.07.2024 | 0.76% | 102.40 % | 103.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'317 CHF | 103'101 CHF | 98.58% | 98.58% |
09.07.2024 | 1.22% | 102.20 % | 103.40 % | 50'000 | 50'000 | 53'055 | 53'055 | 54'258 CHF | 54'910 CHF | 97.91% | 97.91% |
08.07.2024 | 0.75% | 102.50 % | 103.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'498 CHF | 103'270 CHF | 98.16% | 98.16% |
05.07.2024 | 0.76% | 102.30 % | 103.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'403 CHF | 103'182 CHF | 99.39% | 99.39% |
04.07.2024 | 0.76% | 102.40 % | 103.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'421 CHF | 103'198 CHF | 99.22% | 99.22% |
03.07.2024 | 0.74% | 102.30 % | 103.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'219 CHF | 102'974 CHF | 82.41% | 82.41% |
02.07.2024 | 0.76% | 102.20 % | 102.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'074 CHF | 102'851 CHF | 98.03% | 98.03% |