Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.01% | 98.35 % | 99.35 % | 100'000 | 100'000 | 24'346 | 24'346 | 23'921 USD | 24'165 USD | 98.55% | 98.55% |
12.07.2024 | 1.01% | 98.20 % | 99.20 % | 100'000 | 100'000 | 24'814 | 24'814 | 24'368 USD | 24'617 USD | 99.95% | 99.95% |
11.07.2024 | 1.02% | 98.15 % | 99.15 % | 100'000 | 100'000 | 25'210 | 25'210 | 24'740 USD | 24'992 USD | 99.12% | 99.12% |
10.07.2024 | 1.02% | 97.80 % | 98.80 % | 100'000 | 100'000 | 24'883 | 24'883 | 24'355 USD | 24'604 USD | 95.59% | 95.59% |
09.07.2024 | 1.02% | 98.00 % | 99.00 % | 100'000 | 100'000 | 99'948 | 99'948 | 97'803 USD | 98'802 USD | 15.43% | 88.41% |
08.07.2024 | 1.01% | 97.90 % | 98.90 % | 100'000 | 100'000 | 23'006 | 23'006 | 22'543 USD | 22'773 USD | 97.31% | 97.31% |
05.07.2024 | 1.01% | 98.20 % | 99.20 % | 100'000 | 100'000 | 27'378 | 27'378 | 26'861 USD | 27'135 USD | 89.38% | 89.38% |
04.07.2024 | 1.01% | 98.10 % | 99.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'814 USD | 9'914 USD | 99.47% | 99.47% |
03.07.2024 | 1.01% | 98.15 % | 99.15 % | 100'000 | 100'000 | 14'628 | 14'628 | 14'347 USD | 14'493 USD | 99.67% | 99.67% |
02.07.2024 | 1.02% | 97.90 % | 98.90 % | 100'000 | 100'000 | 24'715 | 24'715 | 24'196 USD | 24'444 USD | 100.00% | 100.00% |