Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.97% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'234 USD | 100'202 USD | 56.64% | 56.64% |
15.05.2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
14.05.2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
13.05.2024 | 1.01% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'051 USD | 100'060 USD | 96.76% | 96.76% |
10.05.2024 | 0.98% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'030 USD | 100'003 USD | 99.91% | 99.91% |
08.05.2024 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'884 USD | 99'884 USD | 99.63% | 99.63% |
07.05.2024 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'807 USD | 99'807 USD | 99.88% | 99.88% |
06.05.2024 | 1.01% | 98.60 % | 99.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'622 USD | 99'622 USD | 90.73% | 90.73% |
03.05.2024 | 1.01% | 98.45 % | 99.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'400 USD | 99'400 USD | 98.86% | 98.86% |
02.05.2024 | 1.01% | 98.20 % | 99.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'237 USD | 99'237 USD | 97.23% | 97.23% |