Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.03.2025 | 1.02% | 97.50 % | 98.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'425 CHF | 98'425 CHF | 99.78% | 99.78% |
12.03.2025 | 1.02% | 97.20 % | 98.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'170 CHF | 98'170 CHF | 77.22% | 77.22% |
11.03.2025 | 1.02% | 97.05 % | 98.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'269 CHF | 98'269 CHF | 22.91% | 22.91% |
10.03.2025 | 1.01% | 98.60 % | 99.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'139 CHF | 99'139 CHF | 89.57% | 89.57% |
07.03.2025 | 1.02% | 97.75 % | 98.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'595 CHF | 98'595 CHF | 98.57% | 98.57% |
06.03.2025 | 1.01% | 98.35 % | 99.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'188 CHF | 99'188 CHF | 99.41% | 99.41% |
05.03.2025 | 1.02% | 97.60 % | 98.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'656 CHF | 98'656 CHF | 93.98% | 93.98% |
04.03.2025 | 1.03% | 96.75 % | 97.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'389 CHF | 97'389 CHF | 82.86% | 82.86% |
03.03.2025 | 1.01% | 98.80 % | 99.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'855 CHF | 99'854 CHF | 97.74% | 97.74% |
28.02.2025 | 1.02% | 97.70 % | 98.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'334 CHF | 98'334 CHF | 98.26% | 98.26% |