Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.85% | 1.06 CHF | 1.08 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 26'738 CHF | 27'238 CHF | 99.57% | 99.57% |
12.07.2024 | 1.86% | 1.05 CHF | 1.07 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 26'695 CHF | 27'195 CHF | 99.54% | 99.54% |
11.07.2024 | 1.80% | 1.08 CHF | 1.10 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 27'595 CHF | 28'095 CHF | 99.38% | 99.38% |
10.07.2024 | 1.77% | 1.11 CHF | 1.13 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 27'953 CHF | 28'453 CHF | 99.52% | 99.52% |
09.07.2024 | 1.73% | 1.14 CHF | 1.16 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 28'600 CHF | 29'100 CHF | 99.52% | 99.52% |
08.07.2024 | 1.78% | 1.12 CHF | 1.14 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 27'853 CHF | 28'353 CHF | 99.49% | 99.49% |
05.07.2024 | 1.82% | 1.12 CHF | 1.14 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 27'216 CHF | 27'716 CHF | 98.43% | 98.43% |
04.07.2024 | 1.79% | 1.10 CHF | 1.12 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 27'731 CHF | 28'231 CHF | 98.67% | 98.67% |
03.07.2024 | 1.77% | 1.12 CHF | 1.14 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 28'009 CHF | 28'509 CHF | 99.48% | 99.48% |
02.07.2024 | 1.66% | 1.18 CHF | 1.20 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 29'793 CHF | 30'293 CHF | 99.54% | 99.54% |