Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.32% | 2.08 CHF | 2.10 CHF | 50'000 | 50'000 | 34'384 | 29'138 | 71'452 CHF | 61'200 CHF | 98.66% | 98.66% |
12.07.2024 | 1.37% | 2.21 CHF | 2.23 CHF | 50'000 | 50'000 | 34'342 | 29'000 | 69'995 CHF | 60'098 CHF | 99.63% | 99.63% |
11.07.2024 | 1.30% | 2.05 CHF | 2.07 CHF | 50'000 | 50'000 | 34'749 | 29'362 | 73'160 CHF | 62'468 CHF | 90.55% | 90.55% |
10.07.2024 | 1.45% | 2.07 CHF | 2.09 CHF | 50'000 | 50'000 | 34'391 | 29'033 | 66'931 CHF | 57'693 CHF | 97.63% | 97.63% |
09.07.2024 | 3.51% | 1.82 CHF | 1.88 CHF | 5'000 | 5'000 | 2'911 | 2'911 | 5'476 CHF | 5'669 CHF | 96.12% | 96.12% |
08.07.2024 | 3.91% | 1.72 CHF | 1.78 CHF | 5'000 | 5'000 | 2'899 | 2'899 | 4'963 CHF | 5'155 CHF | 99.52% | 99.52% |
05.07.2024 | 2.51% | 1.60 CHF | 1.66 CHF | 5'000 | 5'000 | 32'995 | 19'722 | 45'136 CHF | 27'693 CHF | 95.61% | 95.61% |
04.07.2024 | 4.80% | 1.30 CHF | 1.37 CHF | 1'000 | 1'000 | 5'622 | 2'067 | 7'509 CHF | 2'851 CHF | 94.54% | 94.54% |
03.07.2024 | 4.99% | 1.33 CHF | 1.39 CHF | 5'000 | 5'000 | 2'869 | 2'869 | 3'796 CHF | 3'986 CHF | 99.63% | 99.63% |
02.07.2024 | 6.10% | 1.14 CHF | 1.20 CHF | 5'000 | 5'000 | 2'926 | 2'926 | 3'188 CHF | 3'380 CHF | 89.74% | 89.74% |