Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 104.47 % | 105.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'175 USD | 263'275 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 104.45 % | 105.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'125 USD | 263'225 USD | 19.28% | 19.28% |
11.07.2024 | 0.80% | 104.69 % | 105.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'725 USD | 263'825 USD | 81.12% | 81.12% |
10.07.2024 | 0.80% | 104.64 % | 105.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'600 USD | 263'700 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 104.59 % | 105.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'329 USD | 263'429 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 104.41 % | 105.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'057 USD | 263'157 USD | 99.77% | 99.77% |
05.07.2024 | 0.80% | 104.40 % | 105.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'128 USD | 263'228 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 104.35 % | 105.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'895 USD | 262'995 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 104.44 % | 105.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'239 USD | 263'339 USD | 99.62% | 99.62% |
02.07.2024 | 0.80% | 104.33 % | 105.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'578 USD | 262'678 USD | 100.00% | 100.00% |