Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 1.00% | 230.29 % | 232.60 % | 100'000 | 50'000 | 100'000 | 50'000 | 230'428 USD | 116'372 USD | 100.00% | 100.00% |
09.05.2025 | 1.00% | 217.60 % | 219.79 % | 100'000 | 50'000 | 100'000 | 50'000 | 217'273 USD | 109'729 USD | 100.00% | 100.00% |
08.05.2025 | 1.00% | 213.12 % | 215.26 % | 100'000 | 50'000 | 100'000 | 50'000 | 213'713 USD | 107'930 USD | 100.00% | 100.00% |
07.05.2025 | 1.00% | 208.63 % | 210.73 % | 100'000 | 50'000 | 100'000 | 50'000 | 208'650 USD | 105'373 USD | 100.00% | 100.00% |
06.05.2025 | 1.00% | 208.03 % | 210.12 % | 100'000 | 50'000 | 100'000 | 50'000 | 207'159 USD | 104'620 USD | 100.00% | 100.00% |
05.05.2025 | 1.00% | 209.11 % | 211.21 % | 100'000 | 50'000 | 100'000 | 50'000 | 208'058 USD | 105'074 USD | 100.00% | 100.00% |
02.05.2025 | 1.00% | 207.00 % | 209.08 % | 100'000 | 50'000 | 100'000 | 50'000 | 204'686 USD | 103'372 USD | 100.00% | 100.00% |
30.04.2025 | 1.00% | 204.19 % | 206.24 % | 100'000 | 50'000 | 100'000 | 50'000 | 204'767 USD | 103'412 USD | 100.00% | 100.00% |
29.04.2025 | 1.00% | 204.68 % | 206.74 % | 100'000 | 50'000 | 100'000 | 50'000 | 205'327 USD | 103'696 USD | 100.00% | 100.00% |
28.04.2025 | 1.00% | 205.09 % | 207.15 % | 100'000 | 50'000 | 100'000 | 50'000 | 203'388 USD | 102'717 USD | 100.00% | 100.00% |