Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 220.27 % | 222.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 552'139 USD | 556'575 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 220.28 % | 222.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 550'121 USD | 554'538 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 222.72 % | 224.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 554'843 USD | 559'298 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 220.35 % | 222.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 547'188 USD | 551'584 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 214.90 % | 216.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 537'145 USD | 541'462 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 218.91 % | 220.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 548'011 USD | 552'411 USD | 99.66% | 99.66% |
05.07.2024 | 0.80% | 220.17 % | 221.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 551'325 USD | 555'750 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 221.81 % | 223.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 555'516 USD | 559'979 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 219.73 % | 221.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 545'122 USD | 549'501 USD | 99.80% | 99.80% |
02.07.2024 | 0.80% | 216.69 % | 218.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 536'678 USD | 540'989 USD | 100.00% | 100.00% |