Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 101.84 % | 102.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'649 CHF | 256'699 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 101.83 % | 102.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'530 CHF | 256'580 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 101.78 % | 102.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'502 CHF | 256'552 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 101.69 % | 102.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'228 CHF | 256'278 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 101.71 % | 102.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'306 CHF | 256'356 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 101.69 % | 102.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'193 CHF | 256'243 CHF | 99.67% | 99.67% |
05.07.2024 | 0.80% | 101.49 % | 102.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'831 CHF | 255'878 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 101.47 % | 102.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'676 CHF | 255'723 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 101.29 % | 102.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'240 CHF | 255'265 CHF | 99.83% | 99.83% |
02.07.2024 | 0.80% | 101.26 % | 102.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'132 CHF | 255'157 CHF | 100.00% | 100.00% |