Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 100.27 % | 101.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'331 USD | 252'334 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 99.85 % | 100.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'383 USD | 251'383 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 99.68 % | 100.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'850 USD | 249'850 USD | 100.00% | 100.00% |
10.07.2024 | 0.81% | 98.43 % | 99.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'309 USD | 249'309 USD | 100.00% | 100.00% |
09.07.2024 | 0.81% | 98.97 % | 99.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'207 USD | 249'207 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 98.62 % | 99.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'049 USD | 250'049 USD | 99.34% | 99.34% |
05.07.2024 | 0.80% | 99.31 % | 100.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'598 USD | 249'598 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 99.03 % | 99.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'575 USD | 249'575 USD | 100.00% | 100.00% |
03.07.2024 | 0.81% | 98.94 % | 99.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'894 USD | 248'894 USD | 99.83% | 99.83% |
02.07.2024 | 0.81% | 98.33 % | 99.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'061 USD | 247'061 USD | 100.00% | 100.00% |