Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 7.44% | 0.31 CHF | 0.33 CHF | 148'584 | 75'000 | 148'575 | 75'000 | 44'769 CHF | 24'365 CHF | 99.72% | 99.72% |
12.07.2024 | 7.58% | 0.29 CHF | 0.31 CHF | 157'359 | 75'000 | 157'547 | 75'000 | 43'275 CHF | 22'237 CHF | 99.01% | 99.01% |
11.07.2024 | 8.61% | 0.29 CHF | 0.31 CHF | 155'472 | 75'000 | 166'755 | 75'000 | 42'076 CHF | 20'638 CHF | 99.08% | 99.08% |
10.07.2024 | 7.96% | 0.25 CHF | 0.28 CHF | 167'852 | 75'000 | 166'646 | 75'000 | 42'579 CHF | 20'757 CHF | 100.00% | 100.00% |
09.07.2024 | 7.92% | 0.25 CHF | 0.27 CHF | 168'171 | 75'000 | 166'446 | 75'000 | 42'713 CHF | 20'838 CHF | 100.00% | 100.00% |
08.07.2024 | 7.94% | 0.25 CHF | 0.27 CHF | 172'476 | 75'000 | 172'538 | 75'000 | 42'689 CHF | 20'093 CHF | 100.00% | 100.00% |
05.07.2024 | 7.74% | 0.25 CHF | 0.27 CHF | 172'893 | 75'000 | 172'400 | 75'000 | 42'831 CHF | 20'136 CHF | 98.86% | 98.86% |
04.07.2024 | 8.52% | 0.25 CHF | 0.27 CHF | 170'042 | 75'000 | 167'596 | 75'000 | 42'609 CHF | 20'772 CHF | 100.00% | 100.00% |
03.07.2024 | 8.45% | 0.25 CHF | 0.27 CHF | 171'734 | 75'000 | 182'878 | 75'000 | 42'365 CHF | 18'915 CHF | 99.82% | 99.82% |
02.07.2024 | 9.21% | 0.23 CHF | 0.25 CHF | 185'306 | 75'000 | 192'365 | 75'000 | 39'915 CHF | 17'075 CHF | 100.00% | 100.00% |