Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.69% | 1.03 CHF | 1.05 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 80'269 CHF | 81'637 CHF | 81.89% | 81.89% |
12.07.2024 | 1.70% | 1.10 CHF | 1.12 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'520 CHF | 80'882 CHF | 87.72% | 87.72% |
11.07.2024 | 1.77% | 1.06 CHF | 1.07 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'752 CHF | 76'088 CHF | 89.59% | 89.59% |
10.07.2024 | 1.93% | 0.93 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'684 CHF | 70'019 CHF | 100.00% | 100.00% |
09.07.2024 | 1.93% | 0.88 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'584 CHF | 70'936 CHF | 94.95% | 94.95% |
08.07.2024 | 2.00% | 0.92 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'684 CHF | 71'089 CHF | 97.66% | 97.66% |
05.07.2024 | 1.78% | 0.93 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 72'689 CHF | 73'997 CHF | 92.38% | 92.38% |
04.07.2024 | 1.92% | 0.96 CHF | 0.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'061 CHF | 72'437 CHF | 95.45% | 95.45% |
03.07.2024 | 1.95% | 0.92 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'220 CHF | 70'584 CHF | 99.90% | 99.90% |
02.07.2024 | 2.11% | 0.86 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'208 CHF | 64'557 CHF | 99.75% | 99.75% |