Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.62% | 1.08 CHF | 1.10 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 84'264 CHF | 85'636 CHF | 88.82% | 88.82% |
12.07.2024 | 1.60% | 1.15 CHF | 1.17 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 83'321 CHF | 84'668 CHF | 88.14% | 88.14% |
11.07.2024 | 1.77% | 1.11 CHF | 1.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'936 CHF | 80'343 CHF | 90.84% | 90.84% |
10.07.2024 | 1.83% | 0.99 CHF | 1.01 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 73'181 CHF | 74'536 CHF | 100.00% | 100.00% |
09.07.2024 | 1.79% | 0.95 CHF | 0.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 73'942 CHF | 75'273 CHF | 94.95% | 94.95% |
08.07.2024 | 1.82% | 0.98 CHF | 1.00 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'333 CHF | 75'701 CHF | 99.28% | 99.28% |
05.07.2024 | 1.72% | 1.00 CHF | 1.01 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'304 CHF | 78'643 CHF | 97.54% | 97.54% |
04.07.2024 | 1.83% | 1.02 CHF | 1.04 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 75'699 CHF | 77'096 CHF | 95.45% | 95.45% |
03.07.2024 | 1.75% | 0.99 CHF | 1.00 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 73'976 CHF | 75'278 CHF | 99.89% | 99.89% |
02.07.2024 | 1.10% | 0.92 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'097 CHF | 68'853 CHF | 99.89% | 99.89% |