Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.92% | 1.09 CHF | 1.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 107'810 CHF | 108'810 CHF | 99.66% | 99.66% |
12.07.2024 | 0.93% | 1.06 CHF | 1.07 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 106'782 CHF | 107'782 CHF | 99.01% | 99.01% |
11.07.2024 | 0.94% | 1.06 CHF | 1.07 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 105'737 CHF | 106'737 CHF | 99.09% | 99.09% |
10.07.2024 | 0.94% | 1.04 CHF | 1.05 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 105'505 CHF | 106'505 CHF | 100.00% | 100.00% |
09.07.2024 | 0.97% | 1.05 CHF | 1.06 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 102'609 CHF | 103'609 CHF | 100.00% | 100.00% |
08.07.2024 | 1.00% | 1.01 CHF | 1.02 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 99'682 CHF | 100'682 CHF | 100.00% | 100.00% |
05.07.2024 | 1.00% | 1.00 CHF | 1.01 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 99'918 CHF | 100'918 CHF | 98.98% | 98.98% |
04.07.2024 | 0.98% | 1.01 CHF | 1.02 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 101'897 CHF | 102'897 CHF | 100.00% | 100.00% |
03.07.2024 | 0.94% | 1.04 CHF | 1.05 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 106'330 CHF | 107'330 CHF | 99.99% | 99.99% |
02.07.2024 | 0.89% | 1.11 CHF | 1.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 112'142 CHF | 113'142 CHF | 100.00% | 100.00% |