Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 15.02% | 0.63 % | 0.73 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 6'159 USD | 7'159 USD | 100.00% | 100.00% |
10.04.2025 | 16.55% | 0.61 % | 0.71 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 5'550 USD | 6'550 USD | 100.00% | 100.00% |
09.04.2025 | 13.62% | 0.73 % | 0.83 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 6'845 USD | 7'845 USD | 98.84% | 98.84% |
08.04.2025 | 16.96% | 0.51 % | 0.61 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 5'401 USD | 6'401 USD | 98.95% | 98.95% |
07.04.2025 | 16.16% | 0.59 % | 0.69 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 5'691 USD | 6'691 USD | 100.00% | 100.00% |
04.04.2025 | 17.70% | 0.56 % | 0.66 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 5'176 USD | 6'176 USD | 100.00% | 100.00% |
03.04.2025 | 20.99% | 0.49 % | 0.59 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 4'275 USD | 5'275 USD | 95.48% | 95.48% |
02.04.2025 | 22.49% | 0.39 % | 0.49 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'948 USD | 4'948 USD | 100.00% | 100.00% |
01.04.2025 | 22.22% | 0.40 % | 0.50 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 4'000 USD | 5'000 USD | 100.00% | 100.00% |
31.03.2025 | 21.10% | 0.41 % | 0.51 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 4'241 USD | 5'241 USD | 100.00% | 100.00% |