Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.15% | 86.90 % | 87.90 % | 100'000 | 100'000 | 29'247 | 29'247 | 25'308 USD | 25'601 USD | 87.66% | 87.66% |
07.05.2025 | 1.14% | 86.75 % | 87.75 % | 100'000 | 100'000 | 26'914 | 26'914 | 23'461 USD | 23'730 USD | 99.76% | 99.76% |
06.05.2025 | 1.11% | 89.80 % | 90.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 89'831 USD | 90'831 USD | 4.95% | 4.95% |
05.05.2025 | 1.07% | 92.70 % | 93.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'270 USD | 9'370 USD | 1.71% | 1.71% |
02.05.2025 | 1.07% | 92.60 % | 93.60 % | 100'000 | 100'000 | 27'154 | 27'154 | 25'181 USD | 25'453 USD | 98.36% | 98.36% |
30.04.2025 | 1.08% | 92.45 % | 93.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'214 USD | 93'214 USD | 4.58% | 4.58% |
29.04.2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
28.04.2025 | 1.14% | 88.00 % | 89.00 % | 100'000 | 100'000 | 27'314 | 27'314 | 23'960 USD | 24'233 USD | 97.45% | 97.45% |
25.04.2025 | 1.17% | 85.20 % | 86.20 % | 100'000 | 100'000 | 27'037 | 27'037 | 22'796 USD | 23'067 USD | 99.04% | 99.04% |
24.04.2025 | 1.18% | 84.10 % | 85.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'976 USD | 84'976 USD | 3.78% | 3.78% |