Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.74% | 84.25 % | 84.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'860 CHF | 84'487 CHF | 93.21% | 93.21% |
23.04.2025 | 0.75% | 84.60 % | 85.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'515 CHF | 85'151 CHF | 87.41% | 87.41% |
22.04.2025 | 0.75% | 82.20 % | 82.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'391 CHF | 82'007 CHF | 97.99% | 97.99% |
17.04.2025 | 0.75% | 80.55 % | 81.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'686 CHF | 81'293 CHF | 88.43% | 88.43% |
16.04.2025 | 0.75% | 80.85 % | 81.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'303 CHF | 80'909 CHF | 90.34% | 90.34% |
15.04.2025 | 0.75% | 80.70 % | 81.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'164 CHF | 80'770 CHF | 96.05% | 96.05% |
14.04.2025 | 0.75% | 79.70 % | 80.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'473 CHF | 80'074 CHF | 94.99% | 94.99% |
11.04.2025 | 0.75% | 77.30 % | 77.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'039 CHF | 77'619 CHF | 77.47% | 77.47% |
10.04.2025 | 0.75% | 78.00 % | 78.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'128 CHF | 79'724 CHF | 61.91% | 61.91% |
09.04.2025 | 0.75% | 74.80 % | 75.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'816 CHF | 75'379 CHF | 28.11% | 28.11% |