Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.95% | 102.90 % | 103.60 % | 100'000 | 100'000 | 76'976 | 76'976 | 79'162 CHF | 79'862 CHF | 78.54% | 78.54% |
12.07.2024 | 0.77% | 103.00 % | 103.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'903 CHF | 103'700 CHF | 79.76% | 79.76% |
11.07.2024 | 0.77% | 102.90 % | 103.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'908 CHF | 103'700 CHF | 81.34% | 81.34% |
10.07.2024 | 0.75% | 103.00 % | 103.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'000 CHF | 103'776 CHF | 98.44% | 98.44% |
09.07.2024 | 0.77% | 103.00 % | 103.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'000 CHF | 103'800 CHF | 99.79% | 99.79% |
08.07.2024 | 0.71% | 103.00 % | 103.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'062 CHF | 103'800 CHF | 99.07% | 99.07% |
05.07.2024 | 0.77% | 103.10 % | 103.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'100 CHF | 103'900 CHF | 98.23% | 98.23% |
04.07.2024 | 1.24% | 103.10 % | 103.90 % | 100'000 | 100'000 | 51'922 | 51'922 | 53'436 CHF | 54'092 CHF | 95.52% | 95.52% |
03.07.2024 | 1.26% | 102.90 % | 104.20 % | 50'000 | 50'000 | 50'000 | 50'000 | 51'450 CHF | 52'100 CHF | 99.73% | 99.73% |
02.07.2024 | 1.26% | 102.90 % | 104.20 % | 50'000 | 50'000 | 50'000 | 50'000 | 51'450 CHF | 52'100 CHF | 98.57% | 98.57% |