Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.03.2025 | 0.99% | 100.70 % | 101.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'708 CHF | 101'708 CHF | 22.93% | 22.93% |
10.03.2025 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'800 CHF | 101'800 CHF | 90.54% | 90.54% |
07.03.2025 | 0.99% | 100.90 % | 101.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'885 CHF | 101'885 CHF | 98.57% | 98.57% |
06.03.2025 | 0.99% | 100.90 % | 101.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'850 CHF | 101'850 CHF | 99.46% | 99.46% |
05.03.2025 | 0.99% | 101.00 % | 102.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'003 CHF | 102'003 CHF | 95.19% | 95.19% |
04.03.2025 | 0.99% | 100.90 % | 101.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'967 CHF | 101'967 CHF | 99.27% | 99.27% |
03.03.2025 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'119 CHF | 102'119 CHF | 97.74% | 97.74% |
28.02.2025 | 0.98% | 101.20 % | 102.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'136 CHF | 102'136 CHF | 98.26% | 98.26% |
27.02.2025 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'134 CHF | 102'134 CHF | 98.49% | 98.49% |
26.02.2025 | 0.98% | 101.20 % | 102.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'200 CHF | 102'200 CHF | 95.79% | 95.79% |