Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 1.00% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'687 CHF | 100'692 CHF | 96.20% | 96.20% |
12.08.2024 | 0.99% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'888 CHF | 100'887 CHF | 96.00% | 96.00% |
09.08.2024 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'809 CHF | 100'809 CHF | 97.38% | 97.38% |
08.08.2024 | 1.00% | 99.55 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'554 CHF | 100'556 CHF | 88.17% | 88.17% |
07.08.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'897 CHF | 100'895 CHF | 99.11% | 99.11% |
06.08.2024 | 1.00% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'561 CHF | 100'564 CHF | 90.18% | 90.18% |
02.08.2024 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'964 CHF | 101'964 CHF | 94.33% | 94.33% |
30.07.2024 | 0.98% | 101.40 % | 102.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'386 CHF | 102'386 CHF | 46.75% | 46.75% |
29.07.2024 | 0.98% | 101.30 % | 102.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'364 CHF | 102'364 CHF | 97.81% | 97.81% |
25.07.2024 | 0.98% | 101.30 % | 102.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'138 CHF | 102'138 CHF | 98.31% | 98.31% |