Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.51% | 1.92 CHF | 1.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 146'771 CHF | 147'521 CHF | 99.73% | 99.73% |
12.07.2024 | 0.52% | 1.94 CHF | 1.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 144'481 CHF | 145'231 CHF | 99.01% | 99.01% |
11.07.2024 | 0.51% | 1.97 CHF | 1.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 147'883 CHF | 148'633 CHF | 99.09% | 99.09% |
10.07.2024 | 0.52% | 1.96 CHF | 1.97 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 144'491 CHF | 145'241 CHF | 100.00% | 100.00% |
09.07.2024 | 0.53% | 1.88 CHF | 1.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 142'100 CHF | 142'850 CHF | 100.00% | 100.00% |
08.07.2024 | 0.53% | 1.90 CHF | 1.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 141'945 CHF | 142'695 CHF | 83.92% | 83.92% |
05.07.2024 | 0.55% | 1.77 CHF | 1.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 135'258 CHF | 136'008 CHF | 98.83% | 98.83% |
04.07.2024 | 0.56% | 1.80 CHF | 1.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 134'617 CHF | 135'367 CHF | 100.00% | 100.00% |
03.07.2024 | 0.58% | 1.72 CHF | 1.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 128'100 CHF | 128'850 CHF | 99.82% | 99.82% |
02.07.2024 | 0.56% | 1.80 CHF | 1.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 132'832 CHF | 133'582 CHF | 98.09% | 98.09% |