Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.94% | 1.17 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'675 CHF | 60'238 CHF | 99.72% | 99.72% |
12.07.2024 | 0.90% | 1.23 CHF | 1.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'551 CHF | 62'105 CHF | 99.01% | 99.01% |
11.07.2024 | 0.79% | 1.24 CHF | 1.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'812 CHF | 63'312 CHF | 99.09% | 99.09% |
10.07.2024 | 0.81% | 1.23 CHF | 1.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'227 CHF | 61'727 CHF | 100.00% | 100.00% |
09.07.2024 | 0.79% | 1.20 CHF | 1.21 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'868 CHF | 63'368 CHF | 100.00% | 100.00% |
08.07.2024 | 0.77% | 1.29 CHF | 1.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'322 CHF | 64'822 CHF | 100.00% | 100.00% |
05.07.2024 | 1.04% | 1.22 CHF | 1.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'744 CHF | 60'369 CHF | 98.56% | 98.56% |
04.07.2024 | 0.86% | 1.13 CHF | 1.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'580 CHF | 58'080 CHF | 100.00% | 100.00% |
03.07.2024 | 0.88% | 1.14 CHF | 1.15 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'756 CHF | 57'256 CHF | 99.82% | 99.82% |
02.07.2024 | 1.06% | 1.15 CHF | 1.16 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'812 CHF | 56'408 CHF | 100.00% | 100.00% |