Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.86% | 1.05 CHF | 1.07 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 80'513 CHF | 82'022 CHF | 91.58% | 91.58% |
12.07.2024 | 1.91% | 1.06 CHF | 1.08 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'611 CHF | 80'126 CHF | 98.90% | 98.90% |
11.07.2024 | 1.84% | 1.09 CHF | 1.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 81'611 CHF | 83'126 CHF | 94.09% | 94.09% |
10.07.2024 | 1.89% | 1.08 CHF | 1.10 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'762 CHF | 80'262 CHF | 100.00% | 100.00% |
09.07.2024 | 1.94% | 1.01 CHF | 1.03 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'631 CHF | 78'131 CHF | 100.00% | 100.00% |
08.07.2024 | 1.92% | 1.02 CHF | 1.04 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'553 CHF | 78'035 CHF | 83.70% | 83.70% |
05.07.2024 | 2.08% | 0.92 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'695 CHF | 72'177 CHF | 98.86% | 98.86% |
04.07.2024 | 2.09% | 0.94 CHF | 0.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'245 CHF | 71'729 CHF | 99.19% | 99.19% |
03.07.2024 | 2.29% | 0.87 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'783 CHF | 66'283 CHF | 99.82% | 99.82% |
02.07.2024 | 2.15% | 0.94 CHF | 0.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'973 CHF | 70'473 CHF | 93.11% | 93.11% |