Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.87% | 1.49 CHF | 1.50 CHF | 50'000 | 50'000 | 36'904 | 36'904 | 55'404 CHF | 55'851 CHF | 94.82% | 94.82% |
12.07.2024 | 0.68% | 1.50 CHF | 1.51 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'782 CHF | 73'282 CHF | 83.96% | 83.96% |
11.07.2024 | 0.68% | 1.47 CHF | 1.48 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 73'499 CHF | 73'999 CHF | 86.34% | 86.34% |
10.07.2024 | 0.64% | 1.46 CHF | 1.47 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 77'592 CHF | 78'092 CHF | 100.00% | 100.00% |
09.07.2024 | 0.62% | 1.62 CHF | 1.63 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 80'261 CHF | 80'761 CHF | 100.00% | 100.00% |
08.07.2024 | 0.63% | 1.59 CHF | 1.60 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 79'102 CHF | 79'602 CHF | 100.00% | 100.00% |
05.07.2024 | 0.62% | 1.62 CHF | 1.63 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 80'722 CHF | 81'222 CHF | 98.37% | 98.37% |
04.07.2024 | 0.94% | 1.68 CHF | 1.69 CHF | 50'000 | 50'000 | 26'857 | 26'857 | 44'496 CHF | 44'907 CHF | 100.00% | 100.00% |
03.07.2024 | 0.99% | 1.65 CHF | 1.67 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 41'490 CHF | 41'901 CHF | 99.73% | 99.73% |
02.07.2024 | 0.97% | 1.62 CHF | 1.64 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 41'358 CHF | 41'760 CHF | 99.84% | 99.84% |