Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 1.00% | 99.33 % | 100.33 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'227 CHF | 100'226 CHF | 100.00% | 100.00% |
23.04.2025 | 1.00% | 99.08 % | 100.08 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'074 CHF | 100'073 CHF | 99.50% | 99.50% |
22.04.2025 | 1.01% | 99.04 % | 100.04 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'817 CHF | 99'817 CHF | 100.00% | 100.00% |
17.04.2025 | 1.01% | 98.68 % | 99.68 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'383 CHF | 99'383 CHF | 100.00% | 100.00% |
16.04.2025 | 1.01% | 98.17 % | 99.17 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'056 CHF | 99'056 CHF | 100.00% | 100.00% |
15.04.2025 | 1.02% | 97.58 % | 98.58 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'344 CHF | 98'344 CHF | 100.00% | 100.00% |
14.04.2025 | 1.03% | 97.19 % | 98.19 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'050 CHF | 98'050 CHF | 93.86% | 93.86% |
11.04.2025 | 1.03% | 96.11 % | 97.11 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'190 CHF | 97'190 CHF | 100.00% | 100.00% |
10.04.2025 | 2.48% | 95.89 % | 96.89 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'870 CHF | 96'220 CHF | 100.00% | 100.00% |
09.04.2025 | 3.18% | 92.09 % | 95.09 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'293 CHF | 95'270 CHF | 100.00% | 100.00% |