Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | - | 99.82 % | 100.82 % | 100'000 | 100'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
12.07.2024 | 1.00% | 99.86 % | 100.86 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'955 CHF | 100'955 CHF | 99.99% | 99.99% |
11.07.2024 | 1.00% | 99.71 % | 100.71 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'638 CHF | 100'638 CHF | 100.00% | 100.00% |
10.07.2024 | 1.00% | 99.67 % | 100.67 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'660 CHF | 100'660 CHF | 100.00% | 100.00% |
09.07.2024 | 1.00% | 99.76 % | 100.76 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'863 CHF | 100'863 CHF | 100.00% | 100.00% |
08.07.2024 | 1.00% | 99.71 % | 100.71 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'710 CHF | 100'710 CHF | 100.00% | 100.00% |
05.07.2024 | 0.99% | 100.06 % | 101.06 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'134 CHF | 101'134 CHF | 100.00% | 100.00% |
04.07.2024 | 0.99% | 100.19 % | 101.19 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'161 CHF | 101'161 CHF | 100.00% | 100.00% |
03.07.2024 | 0.99% | 100.06 % | 101.06 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'081 CHF | 101'081 CHF | 97.65% | 97.65% |
02.07.2024 | 0.99% | 100.03 % | 101.03 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'093 CHF | 101'093 CHF | 100.00% | 100.00% |