Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 15.34% | 0.07 CHF | 0.08 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 35'092 CHF | 6'145 CHF | 86.63% | 86.63% |
12.07.2024 | 13.77% | 0.07 CHF | 0.08 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 38'018 CHF | 6'542 CHF | 98.47% | 98.47% |
11.07.2024 | 13.65% | 0.07 CHF | 0.08 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 36'054 CHF | 6'200 CHF | 99.09% | 99.09% |
10.07.2024 | 13.91% | 0.07 CHF | 0.08 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 34'701 CHF | 5'981 CHF | 100.00% | 100.00% |
09.07.2024 | 17.83% | 0.05 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 25'849 CHF | 4'633 CHF | 98.75% | 98.75% |
08.07.2024 | 18.85% | 0.05 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 24'716 CHF | 4'476 CHF | 100.00% | 100.00% |
05.07.2024 | 19.31% | 0.04 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 24'396 CHF | 4'437 CHF | 98.86% | 98.86% |
04.07.2024 | 18.18% | 0.05 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 25'000 CHF | 4'500 CHF | 100.00% | 100.00% |
03.07.2024 | 18.97% | 0.05 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 24'238 CHF | 4'393 CHF | 97.92% | 97.92% |
02.07.2024 | 19.21% | 0.04 CHF | 0.05 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 23'925 CHF | 4'346 CHF | 99.89% | 99.89% |