Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.92% | 1.11 CHF | 1.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'996 CHF | 57'084 CHF | 99.72% | 99.72% |
12.07.2024 | 1.96% | 1.12 CHF | 1.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'746 CHF | 56'851 CHF | 99.01% | 99.01% |
11.07.2024 | 1.96% | 1.13 CHF | 1.15 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'031 CHF | 56'117 CHF | 99.08% | 99.08% |
10.07.2024 | 2.16% | 1.11 CHF | 1.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'577 CHF | 54'749 CHF | 100.00% | 100.00% |
09.07.2024 | 2.03% | 1.06 CHF | 1.09 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'783 CHF | 55'905 CHF | 100.00% | 100.00% |
08.07.2024 | 2.08% | 1.05 CHF | 1.08 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 52'851 CHF | 53'960 CHF | 100.00% | 100.00% |
05.07.2024 | 2.12% | 1.05 CHF | 1.08 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 52'432 CHF | 53'558 CHF | 98.86% | 98.86% |
04.07.2024 | 2.19% | 1.03 CHF | 1.06 CHF | 50'000 | 50'000 | 50'084 | 50'000 | 51'008 CHF | 52'051 CHF | 100.00% | 100.00% |
03.07.2024 | 2.23% | 0.95 CHF | 0.97 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 56'877 CHF | 48'465 CHF | 99.82% | 99.82% |
02.07.2024 | 2.36% | 0.90 CHF | 0.92 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 53'138 CHF | 45'339 CHF | 100.00% | 100.00% |