Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 6.79% | 0.14 CHF | 0.15 CHF | 246'041 | 50'000 | 240'611 | 50'000 | 35'435 CHF | 7'887 CHF | 99.72% | 99.72% |
12.07.2024 | 7.33% | 0.14 CHF | 0.16 CHF | 248'670 | 50'000 | 262'707 | 50'000 | 36'023 CHF | 7'380 CHF | 99.01% | 99.01% |
11.07.2024 | 7.81% | 0.13 CHF | 0.14 CHF | 262'487 | 50'000 | 289'846 | 50'000 | 35'692 CHF | 6'667 CHF | 99.09% | 99.09% |
10.07.2024 | 8.40% | 0.12 CHF | 0.13 CHF | 297'815 | 50'000 | 301'168 | 50'000 | 34'538 CHF | 6'235 CHF | 100.00% | 100.00% |
09.07.2024 | 8.00% | 0.11 CHF | 0.12 CHF | 301'617 | 50'000 | 267'371 | 50'000 | 34'637 CHF | 7'056 CHF | 100.00% | 100.00% |
08.07.2024 | 8.00% | 0.13 CHF | 0.14 CHF | 264'797 | 50'000 | 263'196 | 50'000 | 34'799 CHF | 7'162 CHF | 100.00% | 100.00% |
05.07.2024 | 7.26% | 0.14 CHF | 0.15 CHF | 265'816 | 50'000 | 265'583 | 50'000 | 36'376 CHF | 7'375 CHF | 98.86% | 98.86% |
04.07.2024 | 8.00% | 0.12 CHF | 0.13 CHF | 283'235 | 50'000 | 292'643 | 50'000 | 35'380 CHF | 6'551 CHF | 100.00% | 100.00% |
03.07.2024 | 9.48% | 0.11 CHF | 0.12 CHF | 326'755 | 50'000 | 325'418 | 50'000 | 33'406 CHF | 5'643 CHF | 99.82% | 99.82% |
02.07.2024 | 10.34% | 0.10 CHF | 0.11 CHF | 355'247 | 50'000 | 380'996 | 50'000 | 34'998 CHF | 5'103 CHF | 100.00% | 100.00% |