Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.84% | 1.77 CHF | 1.80 CHF | 25'000 | 25'000 | 26'377 | 26'377 | 46'394 CHF | 47'242 CHF | 98.73% | 98.73% |
12.07.2024 | 1.29% | 1.74 CHF | 1.76 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 85'077 CHF | 86'178 CHF | 99.37% | 99.37% |
11.07.2024 | 1.30% | 1.72 CHF | 1.75 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 87'734 CHF | 88'882 CHF | 99.15% | 99.15% |
10.07.2024 | 1.33% | 1.75 CHF | 1.77 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 85'345 CHF | 86'484 CHF | 100.00% | 100.00% |
09.07.2024 | 1.29% | 1.75 CHF | 1.78 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 89'186 CHF | 90'347 CHF | 100.00% | 100.00% |
08.07.2024 | 1.30% | 1.78 CHF | 1.80 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 87'331 CHF | 88'476 CHF | 100.00% | 100.00% |
05.07.2024 | 1.32% | 1.73 CHF | 1.76 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 87'273 CHF | 88'435 CHF | 56.97% | 56.97% |
04.07.2024 | 1.27% | 1.69 CHF | 1.71 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 86'476 CHF | 87'581 CHF | 71.69% | 71.69% |
03.07.2024 | 1.32% | 1.71 CHF | 1.73 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 85'974 CHF | 87'114 CHF | 66.98% | 66.98% |
02.07.2024 | 1.33% | 1.71 CHF | 1.73 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 83'682 CHF | 84'798 CHF | 96.34% | 96.34% |