Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 7.34% | 0.23 CHF | 0.25 CHF | 154'088 | 20'000 | 147'719 | 20'000 | 35'444 CHF | 5'167 CHF | 99.72% | 99.72% |
12.07.2024 | 7.39% | 0.26 CHF | 0.28 CHF | 142'094 | 20'000 | 150'008 | 20'000 | 36'031 CHF | 5'177 CHF | 99.01% | 99.01% |
11.07.2024 | 7.27% | 0.24 CHF | 0.26 CHF | 149'923 | 20'000 | 158'002 | 20'000 | 35'503 CHF | 4'838 CHF | 99.08% | 99.08% |
10.07.2024 | 8.65% | 0.21 CHF | 0.23 CHF | 163'200 | 20'000 | 163'885 | 20'000 | 34'745 CHF | 4'624 CHF | 100.00% | 100.00% |
09.07.2024 | 8.10% | 0.20 CHF | 0.22 CHF | 167'563 | 20'000 | 168'736 | 20'000 | 34'421 CHF | 4'425 CHF | 100.00% | 100.00% |
08.07.2024 | 9.08% | 0.20 CHF | 0.22 CHF | 168'224 | 20'000 | 176'167 | 20'000 | 34'016 CHF | 4'231 CHF | 100.00% | 100.00% |
05.07.2024 | 8.47% | 0.18 CHF | 0.20 CHF | 182'351 | 20'000 | 173'649 | 20'000 | 34'212 CHF | 4'294 CHF | 98.98% | 98.98% |
04.07.2024 | 8.70% | 0.19 CHF | 0.21 CHF | 181'512 | 20'000 | 182'668 | 20'000 | 34'480 CHF | 4'120 CHF | 100.00% | 100.00% |
03.07.2024 | 9.11% | 0.18 CHF | 0.19 CHF | 189'538 | 20'000 | 188'895 | 20'000 | 34'066 CHF | 3'952 CHF | 98.25% | 98.25% |
02.07.2024 | 9.34% | 0.19 CHF | 0.21 CHF | 183'698 | 20'000 | 191'354 | 20'000 | 33'773 CHF | 3'877 CHF | 99.90% | 99.90% |